BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 3:16PM   

MARKETS

Company Info

HIGH/LOW

Asian Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 03:16
3432.45 +27.55 (+ 0.81%)
Volume 12930
Prev. Close 3404.90
Open Price 3385.20
Today's Low / High
3385.20
     
3435.55
Bid Price(Qty.) 3431.15 (2)
Open Pr.(Qty.) 3432.15 (6)
52 Wk Low / High
2560.25
     
3588.05

NSE

Aug 12, 03:04
3426.00 +20.80 (+ 0.61%)
Volume 458643
Prev. Close 3405.20
Open Price 3399.00
Today's Low / High
3383.00
     
3434.80
Bid Price(Qty.) 3425.75 (7)
Open Pr.(Qty.) 3426.00 (170)
52 Wk Low / High
2560.00
     
3590.00
ISIN No INE021A01026 Market Cap. ( in Cr. ) 328621.16 P/BV 23.79 Book Value ( ) 143.99
BSE Code 500820 52 Week High/Low ( ) 3590/2560 FV/ML 1/1 P/E(X) 108.44
NSE Code ASIANPAINTEQ Book Closure 10/06/2022 EPS ( ) 31.59 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,588.05 10/01/2022 2,560.25 17/06/2022
NSE 3,590.00 10/01/2022 2,560.00 17/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20223,477.0011/08/20223,390.0011/08/2022
05/08/20223,490.5005/08/20223,315.0001/08/2022
29/07/20223,354.5029/07/20223,052.5025/07/2022
22/07/20223,092.0022/07/20222,977.7519/07/2022
15/07/20222,984.0015/07/20222,850.0511/07/2022
08/07/20222,932.0007/07/20222,744.8004/07/2022
01/07/20222,826.5027/06/20222,677.6529/06/2022
24/06/20222,786.1524/06/20222,590.0020/06/2022
17/06/20222,726.6516/06/20222,560.2517/06/2022
10/06/20222,885.0006/06/20222,634.2509/06/2022