BSE Prices delayed by 5 minutes ! Prices as on   May 17, 2022 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 17, 04:01
2295.00 +44.95 (+ 2.00%)
Volume 6216
Prev. Close 2250.05
Open Price 2268.75
Today's Low / High
2266.85
     
2318.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1380.55
     
2469.60

NSE

May 17, 03:55
2294.35 +42.55 (+ 1.89%)
Volume 139859
Prev. Close 2251.80
Open Price 2275.70
Today's Low / High
2260.00
     
2319.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1382.00
     
2468.10
ISIN No INE117A01022 Market Cap. ( in Cr. ) 48619.20 P/BV 12.02 Book Value ( ) 190.89
BSE Code 500002 52 Week High/Low ( ) 2468/1382 FV/ML 2/1 P/E(X) 93.55
NSE Code ABBEQ Book Closure 05/05/2022 EPS ( ) 24.53 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,469.60 25/01/2022 1,380.55 17/05/2021
NSE 2,468.10 25/01/2022 1,382.00 17/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20222,345.0016/05/20222,225.0016/05/2022
13/05/20222,358.0009/05/20222,084.1510/05/2022
06/05/20222,273.9006/05/20222,001.0004/05/2022
29/04/20222,154.1525/04/20222,025.0027/04/2022
22/04/20222,222.2518/04/20222,123.7521/04/2022
13/04/20222,256.2511/04/20222,150.0512/04/2022
08/04/20222,262.0005/04/20222,101.4004/04/2022
01/04/20222,176.4031/03/20221,944.6028/03/2022
25/03/20222,126.1021/03/20221,982.3024/03/2022
17/03/20222,208.1517/03/20222,043.0015/03/2022