BSE Prices delayed by 5 minutes ! Prices as on   Jun 06, 2023   

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 06
4059.85 +27.80 (+ 0.69%)
Volume 4709
Prev. Close 4032.05
Open Price 4045.00
Today's Low / High
4038.45
     
4093.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2121.00
     
4290.00

NSE

Jun 07, 11:19
4087.30 +29.65 (+ 0.73%)
Volume 46813
Prev. Close 4057.65
Open Price 4068.60
Today's Low / High
4058.90
     
4098.40
Bid Price(Qty.) 4087.30 (2)
Open Pr.(Qty.) 4087.70 (68)
52 Wk Low / High
2120.00
     
4299.00
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 86613.31 P/BV 17.54 Book Value ( ₹ ) 233.09
BSE Code 500002 52 Week High/Low ( ₹ ) 4299/2120 FV/ML 2/1 P/E(X) 85.23
NSE Code ABBEQ Book Closure 04/05/2023 EPS ( ₹ ) 47.96 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,290.00 31/05/2023 2,121.00 20/06/2022
NSE 4,299.00 31/05/2023 2,120.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20234,093.2006/06/20233,980.0005/06/2023
02/06/20234,290.0031/05/20233,926.8001/06/2023
26/05/20234,012.0526/05/20233,810.0022/05/2023
19/05/20233,947.8017/05/20233,842.7516/05/2023
12/05/20233,955.0012/05/20233,719.0008/05/2023
05/05/20233,752.0005/05/20233,391.1502/05/2023
28/04/20233,438.0028/04/20233,156.3524/04/2023
21/04/20233,268.6017/04/20233,143.2021/04/2023
13/04/20233,416.5010/04/20233,175.0513/04/2023
06/04/20233,466.9006/04/20233,340.0003/04/2023