BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Aug 12, 2022 - 1:33PM

ABB India 2792.45 [ -0.21% ]
ACC 2219.3 [ -0.42% ]
Ambuja Cements Ltd. 381 [+0.18% ]
Asian Paints Ltd. 3423.35 [+0.54% ]
Axis Bank Ltd. 760.65 [+0.19% ]
Bajaj Auto 4038.8 [+0.19% ]
Bank of Baroda 123.55 [+0.28% ]
Bharti Airtel 709.6 [+0.01% ]
Bharat Heavy Ele 53.25 [+0.66% ]
Bharat Petroleum 333.35 [+1.55% ]
Britannia Ind. 3654.2 [+0.38% ]
Cairn India Ltd. 285.4 [+0.90% ]
Cipla 1032.5 [ -0.57% ]
Coal India 220.95 [+1.08% ]
Colgate Palm. 1562.35 [ -0.87% ]
Dabur India 583.95 [+0.33% ]
DLF Ltd. 373 [+0.15% ]
Dr. Reddy's Labs 4275.95 [+0.44% ]
GAIL (India) 131.25 [+1.98% ]
Grasim Inds. 1605 [+0.32% ]
HCL Technologies 956.25 [ -0.60% ]
HDFC 2461.45 [+0.32% ]
HDFC Bank 1485.85 [ -0.06% ]
Hero MotoCorp 2767.45 [ -0.64% ]
Hindustan Unilever L 2598.45 [ -0.53% ]
Hindalco Indus. 439.6 [+1.41% ]
ICICI Bank 869.4 [+1.18% ]
IDFC L 63.5 [+2.01% ]
Indian Hotels Co 272.5 [ -1.73% ]
IndusInd Bank 1082 [+0.28% ]
Infosys 1600.1 [ -1.21% ]
ITC Ltd. 308.5 [+0.72% ]
Jindal St & Pwr 406.5 [+2.12% ]
Kotak Mahindra Bank 1846 [ -0.44% ]
L&T 1848.45 [ -1.01% ]
Lupin Ltd. 685.25 [ -0.67% ]
Mahi. & Mahi 1259.15 [ -0.51% ]
Maruti Suzuki India 8716.85 [ -1.15% ]
MTNL 23.65 [ -0.21% ]
Nestle India 19525.4 [ -0.83% ]
NIIT Ltd. 348.25 [ -1.55% ]
NMDC Ltd. 118.05 [+1.99% ]
NTPC 158.3 [+3.09% ]
ONGC 138.95 [+4.71% ]
Punj. NationlBak 33.4 [ 0.00% ]
Power Grid Corpo 226.95 [+1.86% ]
Reliance Inds. 2637.1 [+1.81% ]
SBI 529.05 [+0.86% ]
Vedanta 263.25 [+2.67% ]
Shipping Corpn. 110.65 [ -1.25% ]
Sun Pharma. 912.25 [ -0.84% ]
Tata Chemicals 1139 [+5.92% ]
Tata Consumer Produc 762.55 [ -1.39% ]
Tata Motors Ltd. 480.05 [+0.71% ]
Tata Steel 112.6 [+3.21% ]
Tata Power Co. 233.8 [+1.90% ]
Tata Consultancy 3392.5 [ -0.88% ]
Tech Mahindra 1071.3 [ -0.54% ]
UltraTech Cement 6566.4 [ -0.44% ]
United Spirits 789 [+0.52% ]
Wipro 437.2 [ -0.27% ]
Zee Entertainment En 244.35 [ -1.47% ]

MARKETS

Derivatives

Settlement Price

( As on Aug 12, 2022 , 1:09PM )

MTM settlement price for Futures and Options contracts.

Instrument

Inst. Type	Symbol	Expiry Date	Settlement Price (₹)
FUTIDX	CNX Bank	27/10/2022	39,243.60
FUTIDX	CNX Bank	29/09/2022	39,097.75
FUTIDX	CNX Bank	25/08/2022	38,943.65
FUTIDX	CNX Fin	25/10/2022	18,186.25
FUTIDX	CNX Fin	27/09/2022	17,992.10
FUTIDX	CNX Fin	30/08/2022	17,999.65
FUTIDX	NIFMCSELECT	04/10/2022	7,347.80
FUTIDX	NIFMCSELECT	06/09/2022	7,315.70
FUTIDX	NIFMCSELECT	16/08/2022	7,292.50
FUTIDX	NSE Index	27/10/2022	17,789.35

« ‹ 1 2 › »