BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2022 - 2:26PM   

MARKETS

Derivatives

Most Active Puts

( As on Aug 12, 2022, 2:04PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Instrument
Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
( Lacs)
Open Interest
(Nos.)
CNX BANK18/08/2022PE39,000.00287.70-28.5913275362.592,644,000
CNX BANK18/08/2022PE38,800.00206.75-32.4113072313.632,245,275
NSE INDEX18/08/2022PE17,600.0065.50-34.5011463621.095,960,800
NSE INDEX18/08/2022PE17,700.00103.40-29.3010328502.085,967,150
CNX BANK18/08/2022PE38,900.00245.20-30.4210758105.791,977,725
CNX BANK18/08/2022PE38,500.00119.95-39.038520482.711,995,875
NSE INDEX18/08/2022PE17,500.0040.20-39.557446669.675,079,300
NSE INDEX18/08/2022PE17,650.0082.95-31.816567999.862,661,250
CNX BANK18/08/2022PE38,700.00174.05-34.787115361.671,247,400
CNX BANK18/08/2022PE38,000.0048.20-45.906297571.572,017,125